We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,673.50 | 2,672.50 | 2,673.50 | -13.50 | -0.50 % | 860,139 | 12:24:35 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -13.00 | -0.48 % | 84,885 | 12:24:57 |
AHT | Ashtead | 5,748.00 | 5,746.00 | 5,750.00 | -44.00 | -0.76 % | 102,000 | 12:24:21 |
AZN | Astrazeneca | 12,320.00 | 12,316.00 | 12,320.00 | -44.00 | -0.36 % | 223,321 | 12:25:01 |
BARC | Barclays | 217.00 | 217.00 | 217.05 | -0.55 | -0.25 % | 6,914,367 | 12:25:05 |
BATS | British American Tobacco | 2,459.00 | 2,459.00 | 2,460.00 | -14.00 | -0.57 % | 946,868 | 12:25:05 |
BHP | Bhp | 2,408.00 | 2,405.00 | 2,408.00 | -22.00 | -0.91 % | 262,963 | 12:24:54 |
BNC | Banco Santander | 413.50 | 411.50 | 412.50 | 3.00 | 0.73 % | 62,606 | 12:14:00 |
BP. | Bp | 483.35 | 483.30 | 483.40 | -7.45 | -1.52 % | 7,993,717 | 12:25:11 |
CNA | Centrica | 147.50 | 147.45 | 147.55 | -0.60 | -0.41 % | 3,441,852 | 12:24:33 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,233.00 | 2.00 | 0.09 % | 264,500 | 12:23:15 |
CRH | Crh | 6,346.00 | 6,342.00 | 6,346.00 | -14.00 | -0.22 % | 145,663 | 12:24:57 |
DGE | Diageo | 2,729.50 | 2,729.50 | 2,730.00 | -22.00 | -0.80 % | 1,097,393 | 12:25:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,632.00 | 3,632.00 | 3,634.00 | -7.00 | -0.19 % | 318,723 | 12:25:15 |
FERG | Ferguson | 16,515.00 | 16,505.00 | 16,515.00 | -85.00 | -0.51 % | 13,633 | 12:24:36 |
FLTR | Flutter Entertainment | 16,370.00 | 16,370.00 | 16,380.00 | 5.00 | 0.03 % | 49,803 | 12:24:18 |
GLEN | Glencore | 488.80 | 488.75 | 488.85 | -11.10 | -2.22 % | 8,564,684 | 12:25:03 |
GSK | Gsk | 1,757.00 | 1,757.00 | 1,757.50 | 1.00 | 0.06 % | 724,447 | 12:24:55 |
HLN | Haleon | 327.80 | 327.80 | 327.90 | -3.70 | -1.12 % | 7,962,076 | 12:24:47 |
HSBA | Hsbc | 699.50 | 699.50 | 699.60 | 1.80 | 0.26 % | 5,507,050 | 12:24:57 |
IAG | International Consolidat... | 174.00 | 173.95 | 174.05 | 0.45 | 0.26 % | 12,861,027 | 12:23:28 |
III | 3i | 2,887.00 | 2,885.00 | 2,887.00 | -73.00 | -2.47 % | 566,485 | 12:21:55 |
JD. | Jd Sports Fashion | 118.30 | 118.20 | 118.35 | -2.30 | -1.91 % | 2,535,481 | 12:24:57 |
KEFI | Kefi Gold And Copper | 0.722 | 0.73 | 0.75 | 0.002 | 0.28 % | 11,580,133 | 11:57:33 |
LLOY | Lloyds Banking | 57.10 | 57.10 | 57.12 | 0.92 | 1.64 % | 61,770,560 | 12:25:11 |
NWG | Natwest | 319.70 | 319.70 | 319.80 | 4.60 | 1.46 % | 6,962,923 | 12:25:11 |
PRU | Prudential | 792.40 | 791.80 | 792.40 | -5.20 | -0.65 % | 3,409,825 | 12:25:04 |
REL | Relx | 3,462.00 | 3,461.00 | 3,463.00 | -3.00 | -0.09 % | 422,579 | 12:24:45 |
RIO | Rio Tinto | 5,811.00 | 5,809.00 | 5,811.00 | -14.00 | -0.24 % | 710,041 | 12:25:10 |
RR. | Rolls-royce | 437.00 | 436.90 | 437.10 | 4.00 | 0.92 % | 2,450,828 | 12:25:14 |
SHEL | Shell | 2,780.00 | 2,780.00 | 2,781.00 | -23.50 | -0.84 % | 1,673,104 | 12:24:59 |
SSE | Sse | 1,794.50 | 1,794.50 | 1,796.00 | -4.50 | -0.25 % | 1,187,527 | 12:24:32 |
STAN | Standard Chartered | 776.20 | 776.00 | 776.20 | -2.60 | -0.33 % | 1,061,871 | 12:25:12 |
TSCO | Tesco | 312.00 | 312.00 | 312.10 | 0.10 | 0.03 % | 5,132,710 | 12:23:15 |
ULVR | Unilever | 4,253.00 | 4,253.00 | 4,254.00 | -25.00 | -0.58 % | 578,946 | 12:24:55 |
VOD | Vodafone | 75.30 | 75.30 | 75.34 | 0.06 | 0.08 % | 16,834,242 | 12:24:08 |
WDS | Woodside Energy | 1,450.00 | 1,450.00 | 1,454.00 | -26.00 | -1.76 % | 21,929 | 12:25:09 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 138.40 | 137.80 | 138.20 | -3.70 | -2.60 % | 610,415 | 12:02:04 |
AGL | Angle | 19.50 | 19.00 | 20.00 | -1.00 | -4.88 % | 1,414,861 | 11:00:00 |
MTRO | Metro Bank | 35.85 | 36.20 | 36.70 | -0.65 | -1.78 % | 181,763 | 12:11:17 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 19,101,315 | 08:24:17 |
THG | Thg | 74.00 | 73.90 | 74.40 | -0.10 | -0.13 % | 1,446,703 | 12:14:56 |
TERN | Tern | 3.35 | 3.30 | 3.40 | -0.10 | -2.90 % | 1,832,172 | 11:39:06 |
PANR | Pantheon Resources | 32.45 | 32.00 | 32.45 | 1.60 | 5.19 % | 2,801,811 | 12:24:52 |
BOO | Boohoo | 35.08 | 34.54 | 35.00 | -0.08 | -0.23 % | 552,380 | 12:16:57 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 7,385,758 | 09:09:20 |
JDW | Wetherspoon ( J.d.) | 792.00 | 790.50 | 793.00 | -7.50 | -0.94 % | 78,159 | 12:21:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions